S&P BSE SENSEX 38337.01 -1.44%
-560.45
NIFTY 11419.25   -1.53%
-177.65
NASDAQ 8207.24   0.27%
22.03
NIKKEI 21046.24   -1.97%
-422.94
FTSE100 7493.10   -0.56%
-42.40

Equity
 
Equity Analysis
  Price
Gainers / Losers
Out / Under Performers
Only / Buyers & Sellers
Highs / Low
Advances & Declines
Weightage
5 Days Up/Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
 
 
 
Rising Vol, Fall Price
 
Company Name
 
16-Jul-2019  
Traded Qty  Del.Volume  Price 
17-Jul-2019  
Traded Qty  Del.Volume  Price 
18-Jul-2019  
Traded Qty  Del.Volume  Price 
Fall in price  
%
 Ganesha Ecosphere
1324 1149 284.00
6104 5247 280.45
10231 8208 271.85
-4.28
 Nahar Poly Films
1465 1221 32.80
2375 1927 32.15
6617 6354 30.90
-5.79
 Paramount Communicat
38724 29108 10.65
51703 42148 10.35
140331 109138 9.85
-7.51
 Ind Tourism Dev Corp
7392 4426 235.00
11222 7074 229.50
24923 13494 216.15
-8.02
 Archies
13062 10015 19.95
23479 11179 19.75
24844 11788 19.50
-2.26
 Titagarh Wagons
273069 146765 49.30
529569 235784 46.10
655280 300902 43.35
-12.07
 Sandhar Tech
4193 2968 285.05
6177 4370 285.00
11272 7179 282.20
-1.00
 Astec Lifesciences
32577 19561 376.45
34509 24532 346.30
93826 45948 324.40
-13.83
 DB Realty
122050 87675 10.75
284741 144487 10.35
314815 188167 10.05
-6.51
 Wonderla Holidays
13192 9091 266.00
25591 18669 258.85
49493 36397 249.30
-6.28
 S Chand And Co
12789 10658 72.35
23457 21155 71.90
33597 21546 69.85
-3.46
 HG Infra Engineering
8757 5906 254.75
17408 9519 253.05
18819 14519 251.10
-1.43