S&P BSE SENSEX 36614.83 -1.36%
-506.39
NIFTY 11111.25   -1.10%
-123.10
NASDAQ 8028.23   0.98%
78.19
NIKKEI 23674.93   0.01%
2.41
FTSE100 7367.30   0.49%
36.20

Equity
 
Equity Analysis
  Price
Gainers / Losers
Out / Under Performers
Only / Buyers & Sellers
Highs / Low
Advances & Declines
Weightage
5 Days Up/Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
 
 
 
Rising Vol, Fall Price
 
Company Name
 
17-Sep-2018  
Traded Qty  Del.Volume  Price 
18-Sep-2018  
Traded Qty  Del.Volume  Price 
19-Sep-2018  
Traded Qty  Del.Volume  Price 
Fall in price  
%
 Whirlpool Of India
52328 30032 1599.35
88855 52258 1565.15
183694 126729 1495.35
-6.50
 Ruchi Soya Inds.
3396695 2114263 8.40
4724701 2846969 8.00
7285283 3040914 7.60
-9.52
 Pfizer
23860 12745 3441.60
33563 15773 3308.10
83071 37035 3120.10
-9.34
 GIC Housing Fin
64563 36058 307.35
69502 44663 300.35
106020 70319 295.45
-3.87
 Reliance Indl. Infra
209803 49824 426.75
216589 53034 419.70
281957 54522 414.10
-2.96
 Krebs Biochem.&Inds
6695 5130 111.00
8522 7858 108.10
8883 8050 105.35
-5.09
 Eveready Inds. (I)
36951 25128 232.75
74652 48680 231.10
111598 99168 229.50
-1.40
 Aksh Optifibre
499589 220712 28.80
542645 231405 28.50
950163 319848 27.75
-3.65
 HDFC Asset Mngt. Co
472311 265617 1599.70
831087 461155 1536.20
5636088 2134713 1408.85
-11.93
 L&T Infotech
114792 53517 1865.45
148147 94103 1846.95
187324 104504 1836.90
-1.53