S&P BSE SENSEX 37734.08 -0.79%
-300.06
NIFTY 11153.65   -0.86%
-96.90
NASDAQ 10778.80   -0.13%
-14.48
NIKKEI 23360.30   0.18%
40.93
FTSE100 5804.29   -3.38%
-202.81

Equity
 
Equity Analysis
  Price
Gainers / Losers
Out / Under Performers
Only / Buyers & Sellers
Highs / Low
Advances & Declines
Weightage
5 Days Up/Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
 
 
 
Rising Vol, Fall Price
 
Company Name
 
18-Sep-2020  
Traded Qty  Del.Volume  Price 
21-Sep-2020  
Traded Qty  Del.Volume  Price 
22-Sep-2020  
Traded Qty  Del.Volume  Price 
Fall in price  
%
 NCC
5647380 1713232 32.75
7097478 1915655 31.45
10700406 2161269 30.80
-5.95
 Igarashi Motors
33741 18131 303.05
43836 27973 288.70
100207 60298 277.90
-8.30
 Shanthi Gears
14835 8233 104.75
16062 10634 100.25
21987 14973 99.65
-4.87
 Mawana Sugars
60023 34194 26.40
69820 49722 25.10
148359 83404 24.05
-8.90
 Alchemist
38867 26751 5.25
42537 28201 5.05
68247 50721 4.85
-7.62
 Arman Financial Serv
8404 5791 556.80
10636 7155 529.30
13801 8451 515.60
-7.40
 Indusind Bank
10335152 2114651 613.20
15649472 3808921 560.60
26363876 4993769 544.00
-11.29
 Canara Bank
3681449 927542 98.70
5001426 1003853 95.65
16215961 2082687 89.50
-9.32
 Maruti Suzuki
1143560 359894 6964.75
1290483 370840 6626.95
2666025 858980 6440.55
-7.53
 Nitco
24360 16764 18.65
30838 21591 17.85
41687 27542 17.45
-6.43
 Kamdhenu
11534 7585 73.65
20405 14210 70.00
23061 17429 66.95
-9.10
 V2 Retail
47333 29384 52.85
51545 34648 50.85
91291 65032 48.60
-8.04
 J Kumar Infraproject
51462 36259 110.30
61721 43468 107.45
86819 54848 101.45
-8.02
 V-Guard Inds.
418849 316976 173.10
673289 338657 170.25
711409 365934 168.20
-2.83
 NBCC (India)
4275773 1977362 25.75
5116295 2164290 24.75
8258122 2726323 23.80
-7.57
 Wonderla Holidays
30969 12946 166.25
46903 27405 159.20
117194 75480 146.90
-11.64
 Muthoot Finance
1555299 477823 1105.00
1839069 568084 1044.75
2902435 735870 1014.75
-8.17
 Precision Camshafts
84444 65404 35.60
170820 117459 33.85
227037 131182 32.60
-8.43
 Jindal Hisar
310840 168135 91.45
351215 248349 86.75
730440 446679 80.05
-12.47