S&P BSE SENSEX 38040.57 0.04%
15.12
NIFTY 11214.05   0.12%
13.90
NASDAQ 11108.07   1.00%
109.67
NIKKEI 22418.15   -0.43%
-96.70
FTSE100 6026.90   -1.27%
-77.80

Equity
 
Equity Analysis
  Price
Gainers / Losers
Out / Under Performers
Only / Buyers & Sellers
Highs / Low
Advances & Declines
Weightage
5 Days Up/Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
 
 
 
Rising Volume,Price
 
Company Name
 
05-Aug-2020  
Traded Qty  Del.Volume  Price 
06-Aug-2020  
Traded Qty  Del.Volume  Price 
07-Aug-2020  
Traded Qty  Del.Volume  Price 
Rise in price
%
 Aarti Drugs
394815 148851 1881.65
674498 177660 2218.75
1214298 245370 2356.45
25.23
 Aries Agro
23847 16765 62.60
39231 24596 65.70
78408 45755 68.40
9.27
 Atul Auto
29612 18521 158.90
90191 46656 159.30
153218 88111 165.00
3.84
 Bajaj Finance
6985383 957372 3262.15
8172921 1031076 3345.20
10151345 1155163 3464.30
6.20
 Balaji Telefilms
517794 219277 86.05
731016 305606 92.55
3849935 1070268 97.65
13.48
 Balrampur Chini Mill
1192921 559657 127.15
1451608 765007 127.45
3390241 1185904 130.20
2.40
 Cambridge Tech Enter
1655 1655 18.00
3575 3575 18.90
8083 8083 20.75
15.28
 Datamatic Global Ser
26721 20313 54.50
35375 32274 57.20
140916 111411 62.90
15.41
 Delta Corp
4064894 1912300 95.30
4159193 1968905 98.45
14374049 3767756 108.35
13.69
 DFM Foods
147529 65200 192.95
383008 142915 206.00
583145 339574 222.50
15.31
 Guj. Alkalies & Chem
214051 83505 334.95
345843 117734 337.15
955676 167661 344.00
2.70
 IFCI
3188165 2046355 1046.99
3188165 2046355 1046.99
1937160 904686 1044.00
16604.00
 980IFCI19A
3188165 2046355 1046.99
3188165 2046355 1046.99
1937160 904686 1044.00
16604.00
 0IFCI19B
3188165 2046355 1046.99
3188165 2046355 1046.99
1937160 904686 1044.00
16604.00
 940IFCI19C
3188165 2046355 1046.99
3188165 2046355 1046.99
1937160 904686 1044.00
16604.00
 990IFCI21D
3188165 2046355 1046.99
3188165 2046355 1046.99
1937160 904686 1044.00
16604.00
 0IFCI21E
3188165 2046355 1046.99
3188165 2046355 1046.99
1937160 904686 1044.00
16604.00
 990IFCI24F
3188165 2046355 1046.99
3188165 2046355 1046.99
1937160 904686 1044.00
16604.00
 0IFCI24G
3188165 2046355 1046.99
3188165 2046355 1046.99
1937160 904686 1044.00
16604.00
 935IFCI20
3188165 2046355 1046.99
3188165 2046355 1046.99
1937160 904686 1044.00
16604.00
 0IFCI20
3188165 2046355 1046.99
3188165 2046355 1046.99
1937160 904686 1044.00
16604.00
 940IFCI25
3188165 2046355 1046.99
3188165 2046355 1046.99
1937160 904686 1044.00
16604.00
 0IFCI25
3188165 2046355 1046.99
3188165 2046355 1046.99
1937160 904686 1044.00
16604.00
 IG Petrochem.
50287 31972 170.60
71464 48784 179.10
130047 64345 190.95
11.93
 Jay Bharat Maruti
69109 25508 186.60
75325 43930 195.90
268946 71412 206.85
10.85
 Kansai Nerolac Paint
175958 85906 442.75
744871 631566 444.20
940376 705478 459.40
3.76
 Kuantum Papers
14185 12045 48.45
19948 16443 49.95
22745 17768 50.80
4.85
 NACL Industries
45544 29745 38.80
46350 34538 39.00
459382 288940 43.95
13.27
 Orient Paper & Inds.
212668 115049 18.00
270926 158372 18.25
304039 186390 18.30
1.67
 Quick Heal Tech
394072 135130 114.60
1084869 400426 120.70
2151560 683788 124.25
8.42
 Shree RamaMulti-Tech
68759 61243 5.15
125167 103127 5.40
190901 133116 5.85
13.59
 Sree Rayal.Hi-Strent
14536 10262 166.15
16869 13789 174.45
24599 14232 175.30
5.51
 Surya Roshni
234199 145013 128.05
278872 193696 134.45
743260 400026 139.05
8.59
 Tata Coffee
1930670 583974 96.85
2882537 829564 100.60
5097531 1317202 106.20
9.65
 Tata Coffee NCD
1930670 583974 96.85
2882537 829564 100.60
5097531 1317202 106.20
9.65
 Tera Software
13928 7565 24.30
28807 19394 25.50
44130 31185 28.05
15.43
 Trigyn Technologies
24743 19119 32.85
35713 31024 34.45
64735 42197 35.20
7.15
 Yes Bank
372810294 155461430 12.85
426044874 226397963 13.45
706276532 290364521 14.10
9.73