S&P BSE SENSEX 34287.24 0.90%
306.54
NIFTY 10142.15   1.13%
113.05
NASDAQ 9814.08   2.06%
198.27
NIKKEI 22863.73   0.74%
167.99
FTSE100 6484.30   2.25%
142.90

Equity
 
Equity Analysis
  Price
Gainers / Losers
Out / Under Performers
Only / Buyers & Sellers
Highs / Low
Advances & Declines
Weightage
5 Days Up/Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
 
 
 
Rising Volume,Price
 
Company Name
 
03-Jun-2020  
Traded Qty  Del.Volume  Price 
04-Jun-2020  
Traded Qty  Del.Volume  Price 
05-Jun-2020  
Traded Qty  Del.Volume  Price 
Rise in price
%
 Aavas Financiers
50625 28308 1084.80
50866 36549 1135.70
69832 42279 1198.20
10.45
 Aksharchem (I)
34749 20532 201.25
63532 30622 215.90
229223 87581 224.25
11.43
 Avadh Sugar & Energy
62272 34974 149.85
82771 43263 157.30
91019 46845 173.00
15.45
 AYM Syntex
26435 23369 16.30
39992 26976 17.10
53579 49955 20.50
25.77
 Bal Pharma
7747 6339 38.55
17412 13043 39.75
24132 19236 41.35
7.26
 Bombay Dyeing Mfg.
799710 621828 55.15
2414290 1164851 57.60
9637823 2517347 67.80
22.94
 Bombay Rayon Fashion
120091 119005 4.20
177138 168877 4.35
465896 426555 4.75
13.10
 Commercial Engineers
41122 24608 9.55
43579 26500 10.10
117468 64490 12.10
26.70
 Compuage Infocom
118470 66423 10.20
135234 68831 11.20
183046 96568 13.40
31.37
 Compucom Software
172122 134551 9.35
215512 157453 9.55
218075 159679 9.70
3.74
 Dhampur Sugar Mills
1101396 598127 103.15
2294310 915816 108.20
3665794 1009705 124.50
20.70
 Dwarikesh Sugar Inds
1136577 702247 18.55
1330448 819164 19.30
4000472 2454792 21.20
14.29
 FCS Software Soltns.
1546546 891944 0.25
15156232 5941637 0.30
19368576 7322828 0.35
40.00
 GFL
108962 76342 78.15
149408 79811 81.75
223883 128638 96.85
23.93
 Gokul Agro Resources
19298 14256 11.85
37367 24561 12.35
110757 86795 13.55
14.35
 Inox Leisure
1135208 445406 232.55
2537742 970838 269.35
3617142 1174385 288.30
23.97
 Inspirisys Solutions
10123 7262 22.35
11837 10692 24.65
32445 26198 25.20
12.75
 JBF Industries
10199 10199 10.50
10945 10945 11.00
19838 19838 11.55
10.00
 Jindal Drilling&Inds
40684 21825 61.20
44256 28974 67.30
96795 49163 75.60
23.53
 Jindal Stainless
789030 370458 31.45
1225466 397922 32.75
2297521 676075 36.60
16.38
 Kiri Industries
70385 48279 346.40
177245 71951 363.70
205656 105741 376.10
8.57
 KSB
29659 21344 484.55
42767 24366 504.30
49063 29001 515.85
6.46
 Dr Lal Pathlabs
99144 49756 1520.25
135144 70146 1535.25
273695 121151 1640.15
7.89
 Lasa Supergenerics
85999 49895 37.50
157529 96046 39.35
427169 192766 43.15
15.07
 Mah & Mah Finl. Serv
19763880 4599544 1030.64
19763880 4599544 154.80
19763880 4599544 1025.01
562.15
 872MMFSL26
19763880 4599544 1030.64
19763880 4599544 154.80
19763880 4599544 1025.01
562.15
 9MMFSL26
19763880 4599544 1030.64
19763880 4599544 154.80
19763880 4599544 1025.01
562.15
 MMFSL26A
19763880 4599544 1030.64
19763880 4599544 154.80
19763880 4599544 1025.01
562.15
 Oricon Enterprises
72267 47923 13.45
138337 92965 14.30
177193 104467 14.80
10.04
 PNB Gilts
309184 166539 28.10
4204414 1559479 33.70
4965915 1869754 35.35
25.80
 Raymond
1194780 706286 250.50
2285288 1060780 263.00
5228935 1293312 313.35
25.09
 Repro India
1767 1122 357.90
4189 2455 381.25
5055 3164 393.90
10.06
 Ravi Kumar Distiller
16727 14020 7.90
27890 16697 8.10
63312 48920 8.50
7.59
 Sunflag Iron & Steel
336618 180608 30.30
754189 303123 32.60
2797099 848472 39.10
29.04
 TD Power Systems
35388 15228 98.75
56462 32712 107.05
180968 83970 109.20
10.58
 UFO Moviez
620142 341119 69.55
1458541 551942 74.90
2201150 722256 87.55
25.88
 Vascon Engineers
139010 121463 8.00
226807 142047 8.05
288157 218598 8.85
10.63
 Xpro India
4596 3408 16.90
7751 3445 17.30
12632 7439 19.05
12.72
 Zen Technologies
67552 47867 39.05
102813 69280 40.35
139234 88659 42.25
8.19