S&P BSE SENSEX 31599.76 -0.08%
-26.87
NIFTY 9871.50   -0.01%
-1.10
NASDAQ 6370.59   -0.88%
-56.33
NIKKEI 20330.19   -0.33%
-67.39
FTSE100 7289.93   -0.16%
-11.37

 
COMMODITY
Market Movers
Get Quotes
Gainers & Losers
Advances & Declines
Highs & Lows
Value Toppers
Volume Toppers
Technical Charts
News & Commentary
 
 
Highs & Lows
Exchange : Category : Select :
Symbol
 
Expiry Date
 
Last Traded Price
Rs.
Prev.Close
Rs.
Highs
Rs.
Change
%
   CRUDEOIL 19-Mar-18 3528.00 3450.00 3528.00 2.26
   ZINC 29-Dec-17 205.40 201.20 205.40 2.09
   ZINCMINI 29-Dec-17 204.15 201.15 204.15 1.49
   CRUDEOIL 18-Dec-17 3448.00 3404.00 3486.00 1.29
   CRUDEOILM 19-Jan-18 3471.00 3434.00 3490.00 1.08
   GOLDPETAL 29-Dec-17 3020.00 2989.00 3020.00 1.04
   CPO 29-Dec-17 539.20 533.70 542.10 1.03
   COTTON 31-Jan-18 18340.00 18160.00 18350.00 0.99
   LEAD 30-Nov-17 163.65 162.05 163.65 0.99
   CRUDEOIL 19-Jan-18 3465.00 3432.00 3497.00 0.96
   CPO 30-Nov-17 541.00 537.00 543.70 0.74
   CPO 29-Sep-17 547.50 543.50 548.80 0.74
   GOLD 05-Feb-18 30200.00 29990.00 30300.00 0.70
   COTTON 29-Dec-17 18250.00 18130.00 18290.00 0.66
   CPO 31-Oct-17 543.00 539.60 546.50 0.63
Page 1 of 6
Prev || Next