S&P BSE SENSEX 35808.95 -0.19%
-67.27
NIFTY 10724.40   -0.20%
-21.65
NASDAQ 7472.41   0.61%
45.46
NIKKEI 20900.63   -1.13%
-239.08
FTSE100 7236.70   0.55%
39.70

 
COMMODITY
Market Movers
Get Quotes
Gainers & Losers
Advances & Declines
Highs & Lows
Value Toppers
Volume Toppers
Technical Charts
News & Commentary
 
 
Highs & Lows
Exchange : Category : Select :
Symbol
 
Expiry Date
 
Last Traded Price
Rs.
Prev.Close
Rs.
Highs
Rs.
Change
%
   LEADMINI 29-Mar-19 148.70 144.25 149.40 3.08
   LEADMINI 28-Feb-19 147.70 143.30 148.60 3.07
   LEAD 28-Feb-19 147.70 143.30 148.65 3.07
   CRUDEOILM 18-Apr-19 4039.00 3922.00 4060.00 2.98
   ZINCMINI 30-Apr-19 192.00 186.50 192.00 2.95
   ZINC 29-Mar-19 191.45 186.05 191.45 2.90
   LEAD 29-Mar-19 148.45 144.30 149.15 2.88
   ZINCMINI 29-Mar-19 191.35 186.05 191.45 2.85
   CRUDEOIL 19-Feb-19 3951.00 3843.00 3979.00 2.81
   CRUDEOILM 19-Mar-19 3992.00 3883.00 4018.00 2.81
   CRUDEOIL 19-Mar-19 3990.00 3882.00 4018.00 2.78
   CRUDEOILM 19-Feb-19 3950.00 3844.00 3978.00 2.76
   ZINCMINI 28-Feb-19 190.40 185.30 190.45 2.75
   CRUDEOIL 18-Apr-19 4038.00 3930.00 4060.00 2.75
   ZINC 30-Apr-19 209.50 203.90 209.65 2.75
Page 1 of 5
Prev || Next