S&P BSE SENSEX 36003.92 0.63%
224.85
NIFTY 10798.45   0.57%
60.85
NASDAQ 7098.31   0.95%
66.48
NIKKEI 2082.57   -90.15%
-19065.45
FTSE100 6880.19   1.08%
73.25

 
COMMODITY
Market Movers
Get Quotes
Gainers & Losers
Advances & Declines
Highs & Lows
Value Toppers
Volume Toppers
Technical Charts
News & Commentary
 
 
Highs & Lows
Exchange : Category : Select :
Symbol
 
Expiry Date
 
Last Traded Price
Rs.
Prev.Close
Rs.
Highs
Rs.
Change
%
   CPO 29-Mar-19 530.50 522.80 531.80 1.47
   MENTHAOIL 31-Dec-18 1509.00 1487.60 1511.70 1.44
   CPO 28-Feb-19 520.80 514.60 523.00 1.20
   MENTHAOIL 31-Jan-19 1519.50 1504.20 1520.00 1.02
   CPO 31-Jan-19 510.50 505.90 512.90 0.91
   ZINC 31-Jan-19 187.10 185.70 187.75 0.75
   NICKEL 31-Jan-19 784.70 779.00 784.70 0.73
   NICKEL 31-Dec-18 778.20 772.60 778.50 0.72
   NICKELM 31-Dec-18 778.00 772.60 778.30 0.70
   ZINC 31-Dec-18 188.10 186.80 188.95 0.70
   CPO 31-Dec-18 507.10 503.70 508.00 0.68
   ZINCMINI 31-Dec-18 188.05 186.80 189.00 0.67
   NICKELM 31-Jan-19 784.40 779.30 785.00 0.65
   ZINCMINI 31-Jan-19 187.05 185.95 187.95 0.59
   COPPERM 28-Feb-19 444.75 442.85 445.00 0.43
Page 1 of 4
Prev || Next