S&P BSE SENSEX 35547.33 0.74%
260.59
NIFTY 10772.05   0.58%
61.60
NASDAQ 7725.59   -0.28%
-21.44
NIKKEI 22278.48   -1.77%
-401.85
FTSE100 7603.90   -0.36%
-27.43

 
COMMODITY
Market Movers
Get Quotes
Gainers & Losers
Advances & Declines
Highs & Lows
Value Toppers
Volume Toppers
Technical Charts
News & Commentary
 
 
Highs & Lows
Exchange : Category : Select :
Symbol
 
Expiry Date
 
Last Traded Price
Rs.
Prev.Close
Rs.
Highs
Rs.
Change
%
   NATURALGAS 26-Jun-18 201.30 197.40 202.30 1.98
   CRUDEOILM 19-Jul-18 4504.00 4418.00 4528.00 1.95
   CRUDEOIL 19-Jul-18 4504.00 4419.00 4529.00 1.92
   NATURALGAS 26-Jul-18 202.30 198.70 202.60 1.81
   CRUDEOILM 20-Aug-18 4500.00 4422.00 4526.00 1.76
   CRUDEOILM 19-Sep-18 4494.00 4417.00 4522.00 1.74
   CRUDEOIL 20-Aug-18 4501.00 4424.00 4525.00 1.74
   CRUDEOILM 16-Nov-18 4504.00 4432.00 4504.00 1.62
   NATURALGAS 28-Aug-18 201.80 198.60 202.10 1.61
   NICKELM 31-Jul-18 1019.00 1003.20 1022.70 1.57
   NICKEL 29-Jun-18 1014.20 998.90 1018.80 1.53
   NICKELM 29-Jun-18 1013.80 998.60 1018.50 1.52
   NICKELM 31-Aug-18 1023.90 1009.10 1023.90 1.47
   NICKEL 31-Jul-18 1018.00 1003.60 1022.90 1.43
   NICKEL 31-Aug-18 1022.30 1008.70 1022.30 1.35
Page 1 of 6
Prev || Next