S&P BSE SENSEX 38630.31 -2.81%
-1115.35
NIFTY 11294.00   -2.92%
-339.30
NASDAQ 8566.48   -4.61%
-414.30
NIKKEI 21948.23   -2.13%
-477.96
FTSE100 6796.40   -3.49%
-246.10

 
COMMODITY
Market Movers
Get Quotes
Gainers & Losers
Advances & Declines
Highs & Lows
Value Toppers
Volume Toppers
Technical Charts
News & Commentary
 
 
Highs & Lows
Exchange : Category : Select :
Symbol
 
Expiry Date
 
Last Traded Price
Rs.
Prev.Close
Rs.
Highs
Rs.
Change
%
   GOLDPETAL 30-Apr-20 4211.00 4202.00 4226.00 0.21
   GOLDPETAL 31-Mar-20 4197.00 4190.00 4220.00 0.17
   GOLD 03-Apr-20 42396.00 42385.00 42747.00 0.03
   MENTHAOIL 31-Mar-20 1191.00 1190.80 1197.90 0.02
   GOLDM 03-Apr-20 42360.00 42356.00 42724.00 0.01
   GOLD 05-Jun-20 42600.00 42598.00 42945.00 0.00
   GOLDGUINEA 31-Mar-20 33870.00 33870.00 34199.00 0.00
   GOLDGUINEA 28-Feb-20 34650.00 34650.00 35689.00 0.00
   GOLDM 05-Mar-20 42190.00 42193.00 42528.00 -0.01
   GOLDM 05-May-20 42460.00 42475.00 42830.00 -0.04
   NATURALGAS 26-May-20 134.20 134.30 134.70 -0.07
   GOLDGUINEA 30-Apr-20 33826.00 33868.00 34170.00 -0.12
   ALUMINI 28-Feb-20 133.50 133.75 133.80 -0.19
   GOLDPETAL 28-Feb-20 4192.00 4204.00 4209.00 -0.29
   NATURALGAS 27-Apr-20 128.70 129.10 134.00 -0.31
Page 1 of 4
Prev || Next