S&P BSE SENSEX 35145.62 0.80%
280.52
NIFTY 10579.25   0.63%
66.75
NASDAQ 7430.74   -0.88%
-66.15
NIKKEI 22271.30   -1.87%
-423.36
FTSE100 7029.22   0.48%
33.32

 
COMMODITY
Market Movers
Get Quotes
Gainers & Losers
Advances & Declines
Highs & Lows
Value Toppers
Volume Toppers
Technical Charts
News & Commentary
 
 
Highs & Lows
Exchange : Category : Select :
Symbol
 
Expiry Date
 
Last Traded Price
Rs.
Prev.Close
Rs.
Highs
Rs.
Change
%
   NATURALGAS 27-Nov-18 248.90 243.80 249.10 2.09
   NATURALGAS 26-Dec-18 255.20 250.10 255.40 2.04
   NATURALGAS 26-Oct-18 243.50 239.10 243.70 1.84
   CRUDEOILM 19-Oct-18 5308.00 5273.00 5311.00 0.66
   CRUDEOIL 19-Oct-18 5308.00 5273.00 5311.00 0.66
   CRUDEOIL 16-Nov-18 5313.00 5279.00 5316.00 0.64
   CRUDEOILM 16-Nov-18 5312.00 5279.00 5317.00 0.63
   CRUDEOILM 18-Dec-18 5311.00 5280.00 5318.00 0.59
   MENTHAOIL 31-Oct-18 1724.90 1715.90 1724.90 0.52
   CPO 31-Oct-18 593.00 590.30 595.00 0.46
   MENTHAOIL 30-Nov-18 1742.80 1735.00 1742.80 0.45
   CPO 30-Nov-18 594.20 592.00 594.50 0.37
   ALUMINI 31-Oct-18 150.60 150.35 150.75 0.17
   ALUMINI 30-Nov-18 151.95 151.70 152.20 0.16
   LEADMINI 31-Oct-18 154.50 154.25 154.50 0.16
Page 1 of 4
Prev || Next