S&P BSE SENSEX 37947.88 0.75%
284.32
NIFTY 11470.75   0.75%
85.70
NASDAQ 7816.33   0.13%
9.81
NIKKEI 22270.38   0.35%
78.34
FTSE100 7558.60   0.03%
2.20

 
COMMODITY
Market Movers
Get Quotes
Gainers & Losers
Advances & Declines
Highs & Lows
Value Toppers
Volume Toppers
Technical Charts
News & Commentary
 
 
Highs & Lows
Exchange : Category : Select :
Symbol
 
Expiry Date
 
Last Traded Price
Rs.
Prev.Close
Rs.
Highs
Rs.
Change
%
   CARDAMOM 14-Sep-18 1361.50 1309.20 1361.50 3.99
   CRUDEOILM 18-Dec-18 4577.00 4504.00 4577.00 1.62
   NICKEL 31-Aug-18 945.80 932.40 950.70 1.44
   NICKEL 28-Sep-18 950.70 937.30 955.00 1.43
   NICKELM 31-Aug-18 945.80 932.60 951.10 1.42
   NICKELM 28-Sep-18 950.30 937.30 954.70 1.39
   NICKELM 31-Oct-18 953.20 940.40 953.20 1.36
   CPO 30-Nov-18 607.50 600.00 609.00 1.25
   NATURALGAS 28-Aug-18 206.60 204.20 208.10 1.18
   NATURALGAS 25-Sep-18 207.40 205.50 208.90 0.92
   ZINCMINI 31-Aug-18 168.40 166.90 168.45 0.90
   ZINC 31-Aug-18 168.35 166.90 168.40 0.87
   ZINC 28-Sep-18 168.90 167.50 168.90 0.84
   ZINCMINI 28-Sep-18 168.80 167.50 168.80 0.78
   COPPER 30-Nov-18 416.00 412.85 416.25 0.76
Page 1 of 5
Prev || Next