S&P BSE SENSEX 38993.20 -0.91%
-359.47
NIFTY 11685.45   -1.21%
-142.80
NASDAQ 7702.38   -1.46%
-113.90
NIKKEI 21301.73   0.24%
51.64
FTSE100 7310.88   -0.51%
-37.72

 
COMMODITY
Market Movers
Get Quotes
Gainers & Losers
Advances & Declines
Highs & Lows
Value Toppers
Volume Toppers
Technical Charts
News & Commentary
 
 
Highs & Lows
Exchange : Category : Select :
Symbol
 
Expiry Date
 
Last Traded Price
Rs.
Prev.Close
Rs.
Highs
Rs.
Change
%
   COTTON 31-Oct-19 21180.00 20620.00 21180.00 2.72
   COTTON 30-Aug-19 22010.00 21630.00 22040.00 1.76
   LEADMINI 31-May-19 126.55 125.35 126.70 0.96
   LEAD 31-May-19 126.55 125.35 126.75 0.96
   ZINC 31-Jul-19 210.50 208.70 210.50 0.86
   CRUDEOIL 19-Jun-19 4434.00 4400.00 4449.00 0.77
   CRUDEOILM 19-Jun-19 4434.00 4401.00 4447.00 0.75
   LEAD 28-Jun-19 148.40 147.30 148.40 0.75
   ZINC 31-May-19 214.20 212.70 214.35 0.71
   COTTON 31-May-19 21460.00 21310.00 21540.00 0.70
   COTTON 28-Jun-19 21700.00 21550.00 21740.00 0.70
   COTTON 31-Jul-19 21880.00 21730.00 21930.00 0.69
   NICKELM 31-May-19 843.00 837.50 848.20 0.66
   CRUDEOILM 19-Jul-19 4452.00 4423.00 4470.00 0.66
   ZINC 28-Jun-19 210.20 208.85 210.25 0.65
Page 1 of 4
Prev || Next