S&P BSE SENSEX 34415.58 -0.03%
-11.71
NIFTY 10564.05   -0.01%
-1.25
NASDAQ 7146.13   -1.27%
-91.93
NIKKEI 22162.24   -0.13%
-28.94
FTSE100 7368.20   0.54%
39.30

 
COMMODITY
Market Movers
Get Quotes
Gainers & Losers
Advances & Declines
Highs & Lows
Value Toppers
Volume Toppers
Technical Charts
News & Commentary
 
 
Highs & Lows
Exchange : Category : Select :
Symbol
 
Expiry Date
 
Last Traded Price
Rs.
Prev.Close
Rs.
Highs
Rs.
Change
%
   ZINC 29-Jun-18 215.45 209.15 216.80 3.01
   CRUDEOILM 20-Aug-18 4479.00 4359.00 4509.00 2.75
   SILVERMIC 30-Nov-18 41800.00 40731.00 41912.00 2.62
   CRUDEOIL 19-Jul-18 4514.00 4433.00 4519.00 1.83
   SILVER 05-Sep-18 41516.00 40823.00 41516.00 1.70
   CRUDEOIL 20-Aug-18 4485.00 4419.00 4495.00 1.49
   CRUDEOILM 21-May-18 4543.00 4482.00 4546.00 1.36
   CRUDEOIL 21-May-18 4544.00 4485.00 4546.00 1.32
   CRUDEOIL 19-Jun-18 4544.00 4487.00 4544.00 1.27
   CRUDEOILM 19-Jun-18 4538.00 4484.00 4544.00 1.20
   CPO 29-Jun-18 653.20 646.40 655.20 1.05
   COTTON 29-Jun-18 21380.00 21170.00 21410.00 0.99
   CPO 31-May-18 652.10 646.70 653.00 0.84
   CRUDEOIL 19-Sep-18 4467.00 4431.00 4467.00 0.81
   COTTON 31-May-18 21110.00 20940.00 21190.00 0.81
Page 1 of 6
Prev || Next