S&P BSE SENSEX 40685.50 0.31%
127.01
NIFTY 11930.35   0.28%
33.90
NASDAQ 11506.01   0.19%
21.32
NIKKEI 23474.27   -0.70%
-165.19
FTSE100 5785.70   0.16%
9.20

 
COMMODITY
Market Movers
Get Quotes
Gainers & Losers
Advances & Declines
Highs & Lows
Value Toppers
Volume Toppers
Technical Charts
News & Commentary
 
 
Highs & Lows
Exchange : Category : Select :
Symbol
 
Expiry Date
 
Last Traded Price
Rs.
Prev.Close
Rs.
Highs
Rs.
Change
%
   GOLDM 05-Jan-21 51100.00 17.50 51114.00 291900.00
   GOLDM 04-Dec-20 50975.00 140.00 51020.00 36310.71
   GOLDM 05-Nov-20 50866.00 3803.00 50937.00 1237.52
   SILVERMIC 30-Apr-21 65222.00 64829.00 65222.00 0.61
   SILVER 05-Mar-21 64450.00 64102.00 64643.00 0.54
   CRUDEOIL 19-Nov-20 3014.00 2998.00 3017.00 0.53
   SILVERM 26-Feb-21 64499.00 64244.00 64601.00 0.40
   LEAD 27-Nov-20 147.40 146.85 147.60 0.37
   GOLD 05-Feb-21 51066.00 50896.00 51238.00 0.33
   SILVERMIC 26-Feb-21 64456.00 64245.00 64600.00 0.33
   SILVERMIC 30-Nov-20 62780.00 62594.00 62956.00 0.30
   SILVERM 30-Nov-20 62789.00 62604.00 62990.00 0.30
   GOLD 04-Dec-20 50902.00 50766.00 50949.00 0.27
   SILVER 04-Dec-20 62780.00 62615.00 62978.00 0.26
   COPPER 27-Nov-20 534.05 532.95 535.25 0.21
Page 1 of 3
Prev || Next