S&P BSE SENSEX 36139.98 0.96%
341.97
NIFTY 11083.70   1.07%
117.50
NASDAQ 7408.03   0.98%
71.65
NIKKEI 23816.33   0.03%
8.27
FTSE100 7715.44   -0.20%
-15.36

 
COMMODITY
Market Movers
Get Quotes
Gainers & Losers
Advances & Declines
Highs & Lows
Value Toppers
Volume Toppers
Technical Charts
News & Commentary
 
 
Highs & Lows
Exchange : Category : Select :
Symbol
 
Expiry Date
 
Last Traded Price
Rs.
Prev.Close
Rs.
Highs
Rs.
Change
%
   NATURALGAS 25-Jan-18 218.90 206.20 220.50 6.16
   NATURALGAS 23-Feb-18 194.20 188.80 195.70 2.86
   CRUDEOILM 16-Feb-18 4109.00 4044.00 4132.00 1.61
   CRUDEOIL 16-Feb-18 4110.00 4045.00 4132.00 1.61
   CRUDEOIL 19-Mar-18 4110.00 4047.00 4131.00 1.56
   MENTHAOIL 28-Feb-18 1550.10 1526.40 1562.00 1.55
   MENTHAOIL 28-Mar-18 1568.30 1544.50 1579.20 1.54
   CRUDEOILM 19-Mar-18 4109.00 4047.00 4131.00 1.53
   NATURALGAS 26-Mar-18 183.20 180.50 184.00 1.50
   CRUDEOIL 19-Apr-18 4117.00 4057.00 4118.00 1.48
   MENTHAOIL 30-Apr-18 1591.00 1568.00 1591.00 1.47
   MENTHAOIL 31-Jan-18 1528.00 1507.00 1544.00 1.39
   CPO 28-Feb-18 564.80 557.70 565.50 1.27
   CPO 28-Mar-18 567.50 560.70 567.50 1.21
   CRUDEOILM 19-Apr-18 4107.00 4062.00 4130.00 1.11
Page 1 of 6
Prev || Next