S&P BSE SENSEX 34287.24 0.90%
306.54
NIFTY 10142.15   1.13%
113.05
NASDAQ 9814.08   2.06%
198.27
NIKKEI 22863.73   0.74%
167.99
FTSE100 6484.30   2.25%
142.90

 
COMMODITY
Market Movers
Get Quotes
Gainers & Losers
Advances & Declines
Highs & Lows
Value Toppers
Volume Toppers
Technical Charts
News & Commentary
 
 
Highs & Lows
Exchange : Category : Select :
Symbol
 
Expiry Date
 
Last Traded Price
Rs.
Prev.Close
Rs.
Highs
Rs.
Change
%
   CRUDEOIL 19-Jun-20 2993.00 2780.00 2996.00 7.66
   CRUDEOIL 20-Jul-20 3025.00 2820.00 3033.00 7.27
   LEAD 30-Jun-20 139.90 134.80 140.30 3.78
   COTTON 30-Jun-20 16720.00 16160.00 16750.00 3.47
   KAPAS 30-Apr-21 1044.00 1013.50 1044.00 3.01
   COTTON 31-Jul-20 16870.00 16400.00 17040.00 2.87
   LEAD 31-Jul-20 140.15 136.30 140.45 2.82
   ZINC 30-Jun-20 164.30 160.00 165.40 2.69
   COPPER 31-Jul-20 437.30 426.50 438.20 2.53
   COPPER 30-Jun-20 433.80 423.20 435.50 2.50
   ZINC 31-Jul-20 164.85 160.90 167.25 2.45
   COTTON 31-Aug-20 16620.00 16290.00 16620.00 2.03
   ALUMINIUM 31-Jul-20 137.40 135.35 137.40 1.51
   NICKEL 30-Jun-20 975.50 961.10 978.40 1.50
   ALUMINIUM 30-Jun-20 135.70 133.70 135.85 1.50
Page 1 of 3
Prev || Next