S&P BSE SENSEX 33359.90 0.05%
17.10
NIFTY 10298.75   0.15%
15.15
NASDAQ 6782.79   -0.15%
-10.50
NIKKEI 22396.80   0.20%
45.68
FTSE100 7380.70   -0.08%
-6.20

 
COMMODITY
Market Movers
Get Quotes
Gainers & Losers
Advances & Declines
Highs & Lows
Value Toppers
Volume Toppers
Technical Charts
News & Commentary
 
 
Highs & Lows
Exchange : Category : Select :
Symbol
 
Expiry Date
 
Last Traded Price
Rs.
Prev.Close
Rs.
Highs
Rs.
Change
%
   MENTHAOIL 31-Jan-18 1719.70 1653.60 1719.70 4.00
   MENTHAOIL 30-Nov-17 1689.40 1624.50 1689.40 4.00
   CPO 31-Jan-18 580.50 558.20 580.50 3.99
   MENTHAOIL 29-Dec-17 1705.40 1639.90 1705.40 3.99
   CPO 29-Dec-17 576.50 554.40 576.50 3.99
   CPO 30-Nov-17 568.90 547.10 568.90 3.98
   MENTHAOIL 28-Feb-18 1718.70 1668.70 1718.70 3.00
   LEAD 31-Jan-18 160.05 157.60 160.20 1.55
   COPPER 30-Apr-18 453.30 447.70 453.30 1.25
   CRUDEOILM 19-Apr-18 3760.00 3715.00 3760.00 1.21
   COPPERM 30-Apr-18 454.00 448.60 454.55 1.20
   LEADMINI 31-Jan-18 160.00 158.15 160.00 1.17
   COPPERM 30-Nov-17 444.45 440.00 444.60 1.01
   COPPER 30-Nov-17 444.35 440.00 444.65 0.99
   NICKEL 30-Nov-17 758.50 751.20 759.80 0.97
Page 1 of 6
Prev || Next